| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.62 | -19.25 % | 0 | 1.51 | 1.76 | 1.36 |
| 10/02/2026 | 1.47 | -17.42 % | 0 | 1.64 | 1.65 | 1.45 |
| 11/02/2026 | 1.48 | -8.95 % | 0 | 1.39 | 1.48 | 1.35 |
| 12/02/2026 | 1.42 | -11.01 % | 0 | 1.44 | 1.46 | 1.37 |
| 13/02/2026 | 1.39 | -11.46 % | 0 | 1.41 | 1.43 | 1.39 |