| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.95 | +14.35 % | 0 | 10.65 | 12.08 | 10.47 |
| 10/02/2026 | 13.54 | +14.17 % | 0 | 11.79 | 13.64 | 11.59 |
| 11/02/2026 | 12.59 | -5.69 % | 0 | 14.32 | 14.39 | 12.54 |
| 12/02/2026 | 13.29 | +5.23 % | 0 | 12.93 | 13.69 | 12.70 |
| 13/02/2026 | 13.34 | +2.07 % | 0 | 13.26 | 13.68 | 13.04 |