| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.59 | +22.36 % | 0 | 7.09 | 8.63 | 7.07 |
| 10/02/2026 | 9.95 | +21.79 % | 0 | 8.41 | 9.99 | 8.32 |
| 11/02/2026 | 9.10 | -3.7 % | 0 | 10.63 | 10.63 | 8.84 |
| 12/02/2026 | 9.63 | +7. % | 0 | 9.34 | 9.90 | 9.21 |
| 13/02/2026 | 9.72 | +3.18 % | 0 | 9.66 | 9.80 | 9.43 |