| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.87 | +1.92 % | 0 | 14.29 | 15.76 | 13.52 |
| 27/03/2026 | 14.64 | -2.72 % | 0 | 15.00 | 15.49 | 14.21 |
| 30/03/2026 | 14.75 | +1.65 % | 0 | 14.68 | 15.12 | 13.39 |
| 31/03/2026 | 13.89 | -7.21 % | 0 | 15.35 | 15.57 | 13.68 |
| 01/04/2026 | 16.95 | +22.03 % | 0 | 14.65 | 17.27 | 14.65 |