| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.09 | +2.31 % | 0 | 12.51 | 13.89 | 11.76 |
| 27/03/2026 | 12.88 | -1.79 % | 0 | 13.32 | 13.63 | 12.37 |
| 30/03/2026 | 13.04 | +2.6 % | 0 | 12.88 | 13.04 | 11.57 |
| 31/03/2026 | 12.20 | -7.22 % | 0 | 13.52 | 13.73 | 11.88 |
| 01/04/2026 | 14.96 | +23.49 % | 0 | 12.84 | 15.28 | 12.84 |