| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.15 | +15.34 % | 0 | 8.89 | 10.37 | 8.85 |
| 10/02/2026 | 11.67 | +15.89 % | 0 | 10.14 | 11.76 | 9.81 |
| 11/02/2026 | 10.93 | -4.67 % | 0 | 12.41 | 12.53 | 10.65 |
| 12/02/2026 | 11.50 | +5.56 % | 0 | 11.19 | 11.74 | 10.93 |
| 13/02/2026 | 11.51 | +1.63 % | 0 | 11.61 | 11.85 | 11.22 |