| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.45 | -19.72 % | 0 | 1.34 | 1.57 | 1.20 |
| 10/02/2026 | 1.31 | -18.13 % | 0 | 1.47 | 1.48 | 1.30 |
| 11/02/2026 | 1.32 | -10.54 % | 0 | 1.24 | 1.32 | 1.20 |
| 12/02/2026 | 1.26 | -12.5 % | 0 | 1.28 | 1.30 | 1.21 |
| 13/02/2026 | 1.24 | -13.29 % | 0 | 1.25 | 1.27 | 1.23 |