| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.25 | +20.38 % | 0 | 7.76 | 9.29 | 7.72 |
| 10/02/2026 | 10.41 | +17.1 % | 0 | 9.06 | 10.71 | 8.76 |
| 11/02/2026 | 9.79 | -4.26 % | 0 | 11.38 | 11.38 | 9.64 |
| 12/02/2026 | 10.33 | +6.28 % | 0 | 10.04 | 10.62 | 9.90 |
| 13/02/2026 | 10.43 | +2.76 % | 0 | 10.36 | 10.51 | 10.15 |