| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.44 | +37.21 % | 0 | 4.89 | 6.47 | 4.86 |
| 10/02/2026 | 7.60 | +30.58 % | 0 | 6.28 | 7.69 | 6.20 |
| 11/02/2026 | 6.82 | -1.23 % | 0 | 8.21 | 8.21 | 6.78 |
| 12/02/2026 | 7.28 | +10.56 % | 0 | 7.02 | 7.49 | 6.91 |
| 13/02/2026 | 7.35 | +5.68 % | 0 | 7.30 | 7.42 | 6.85 |