| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.46 | -7.57 % | 0 | 4.37 | 4.64 | 4.00 |
| 10/02/2026 | 4.08 | -10.83 % | 0 | 4.51 | 4.54 | 4.04 |
| 11/02/2026 | 4.16 | -1.77 % | 0 | 3.88 | 4.17 | 3.84 |
| 12/02/2026 | 4.01 | -3.61 % | 0 | 4.07 | 4.11 | 3.90 |
| 13/02/2026 | 3.97 | -3.29 % | 0 | 3.99 | 4.05 | 3.94 |