| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.19 | +27.99 % | 0 | 21.45 | 24.40 | 20.18 |
| 12/05/2026 | 22.34 | -7.86 % | 0 | 24.15 | 26.46 | 20.70 |
| 13/05/2026 | 25.69 | +15.41 % | 0 | 22.63 | 27.07 | 22.35 |
| 14/05/2026 | 28.50 | +9.2 % | 0 | 24.85 | 30.51 | 24.42 |
| 15/05/2026 | 25.24 | -10.43 % | 0 | 28.32 | 28.56 | 23.64 |