| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.67 | -0.53 % | 0 | 5.61 | 5.88 | 5.18 |
| 10/02/2026 | 5.21 | -9.55 % | 0 | 5.73 | 5.77 | 5.17 |
| 11/02/2026 | 5.33 | +0.09 % | 0 | 4.97 | 5.34 | 4.73 |
| 12/02/2026 | 5.15 | -2. % | 0 | 5.23 | 5.27 | 5.02 |
| 13/02/2026 | 5.09 | -1.83 % | 0 | 5.12 | 5.19 | 5.06 |