| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.99 | +24.96 % | 0 | 6.46 | 8.02 | 6.43 |
| 10/02/2026 | 9.30 | +23.77 % | 0 | 7.82 | 9.40 | 7.72 |
| 11/02/2026 | 8.46 | -3.2 % | 0 | 9.98 | 9.98 | 8.41 |
| 12/02/2026 | 8.97 | +7.68 % | 0 | 8.69 | 9.23 | 8.57 |
| 13/02/2026 | 9.06 | +3.66 % | 0 | 9.00 | 9.14 | 8.70 |