| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.19 | +31.3 % | 0 | 19.48 | 22.47 | 18.18 |
| 12/05/2026 | 20.29 | -8.77 % | 0 | 22.63 | 24.52 | 18.70 |
| 13/05/2026 | 23.69 | +16.93 % | 0 | 20.63 | 25.12 | 20.30 |
| 14/05/2026 | 26.50 | +9.96 % | 0 | 22.86 | 28.54 | 22.37 |
| 15/05/2026 | 23.24 | -11.23 % | 0 | 26.33 | 26.62 | 21.59 |