| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.60 | +2.63 % | 0 | 8.15 | 9.08 | 7.76 |
| 27/03/2026 | 8.42 | -1.69 % | 0 | 8.79 | 8.98 | 8.10 |
| 30/03/2026 | 8.55 | +2.46 % | 0 | 8.43 | 8.55 | 7.30 |
| 31/03/2026 | 7.82 | -9.86 % | 0 | 8.94 | 8.94 | 7.78 |
| 01/04/2026 | 9.86 | +26.02 % | 0 | 8.35 | 10.17 | 8.29 |