| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.00 | -5.09 % | 0 | 6.99 | 7.24 | 6.48 |
| 10/02/2026 | 6.46 | -8.05 % | 0 | 7.07 | 7.12 | 6.41 |
| 11/02/2026 | 6.61 | +0.76 % | 0 | 6.17 | 6.63 | 5.96 |
| 12/02/2026 | 6.40 | -1.39 % | 0 | 6.49 | 6.55 | 6.25 |
| 13/02/2026 | 6.34 | -1.02 % | 0 | 6.38 | 6.45 | 5.97 |