| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.91 | +33.66 % | 0 | 5.37 | 6.94 | 5.34 |
| 10/02/2026 | 8.12 | +28.08 % | 0 | 6.75 | 8.21 | 6.66 |
| 11/02/2026 | 7.33 | -1.81 % | 0 | 8.76 | 8.76 | 7.28 |
| 12/02/2026 | 7.80 | +9.63 % | 0 | 7.54 | 8.03 | 7.43 |
| 13/02/2026 | 7.87 | +4.79 % | 0 | 7.82 | 7.95 | 7.42 |