| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.19 | +24.16 % | 0 | 24.44 | 27.32 | 23.25 |
| 12/05/2026 | 25.25 | -7.31 % | 0 | 27.27 | 29.39 | 23.78 |
| 13/05/2026 | 28.83 | +14.13 % | 0 | 25.63 | 30.04 | 25.37 |
| 14/05/2026 | 31.52 | +8.32 % | 0 | 27.85 | 33.44 | 27.41 |
| 15/05/2026 | 28.24 | -9.43 % | 0 | 31.33 | 32.18 | 26.94 |