| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.89 | -8.04 % | 0 | 3.80 | 4.08 | 3.47 |
| 10/02/2026 | 3.56 | -11.57 % | 0 | 3.94 | 3.97 | 3.53 |
| 11/02/2026 | 3.62 | -1.9 % | 0 | 3.38 | 3.63 | 3.34 |
| 12/02/2026 | 3.49 | -3.86 % | 0 | 3.55 | 3.58 | 3.39 |
| 13/02/2026 | 3.44 | -4.18 % | 0 | 3.47 | 3.52 | 3.42 |