| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.43 | -3.93 % | 0 | 8.48 | 8.76 | 7.77 |
| 10/02/2026 | 7.81 | -6.35 % | 0 | 8.51 | 8.66 | 7.58 |
| 11/02/2026 | 8.00 | +1.39 % | 0 | 7.48 | 8.03 | 7.34 |
| 12/02/2026 | 7.76 | -3. % | 0 | 7.87 | 7.93 | 7.59 |
| 13/02/2026 | 7.68 | -1.54 % | 0 | 7.73 | 7.82 | 7.37 |