| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.91 | -2.38 % | 0 | 4.11 | 4.27 | 3.74 |
| 27/03/2026 | 3.93 | +3.15 % | 0 | 3.81 | 4.08 | 3.75 |
| 30/03/2026 | 3.83 | -3.28 % | 0 | 3.91 | 4.22 | 3.26 |
| 31/03/2026 | 4.05 | +6.02 % | 0 | 3.68 | 4.09 | 3.68 |
| 01/04/2026 | 2.85 | -29.75 % | 0 | 3.81 | 3.81 | 2.79 |