| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.00 | +41.06 % | 0 | 4.46 | 6.03 | 4.45 |
| 10/02/2026 | 7.11 | +33.4 % | 0 | 5.85 | 7.20 | 5.77 |
| 11/02/2026 | 6.35 | -0.31 % | 0 | 7.69 | 7.69 | 6.31 |
| 12/02/2026 | 6.79 | +11.6 % | 0 | 6.54 | 7.00 | 6.44 |
| 13/02/2026 | 6.84 | +5.97 % | 0 | 6.81 | 6.93 | 6.64 |