| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.66 | +2.3 % | 0 | 10.15 | 11.20 | 9.71 |
| 27/03/2026 | 10.46 | -3.33 % | 0 | 10.77 | 11.08 | 10.10 |
| 30/03/2026 | 10.61 | +2.46 % | 0 | 10.47 | 10.61 | 9.48 |
| 31/03/2026 | 9.83 | -8.47 % | 0 | 11.05 | 11.05 | 9.75 |
| 01/04/2026 | 12.28 | +25.56 % | 0 | 10.41 | 12.57 | 10.41 |