| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.19 | +26.58 % | 0 | 22.44 | 25.37 | 21.20 |
| 12/05/2026 | 23.26 | -7.86 % | 0 | 25.27 | 27.43 | 21.73 |
| 13/05/2026 | 26.68 | +14.7 % | 0 | 23.63 | 28.05 | 23.37 |
| 14/05/2026 | 29.50 | +8.86 % | 0 | 25.85 | 31.49 | 25.37 |
| 15/05/2026 | 26.24 | -10.08 % | 0 | 29.33 | 29.56 | 24.92 |