| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.05 | -7.26 % | 0 | 4.97 | 5.24 | 4.58 |
| 10/02/2026 | 4.63 | -10.02 % | 0 | 5.11 | 5.14 | 4.59 |
| 11/02/2026 | 4.73 | -0.94 % | 0 | 4.41 | 4.75 | 4.38 |
| 12/02/2026 | 4.56 | -2.98 % | 0 | 4.64 | 4.68 | 4.44 |
| 13/02/2026 | 4.51 | -2.8 % | 0 | 4.54 | 4.60 | 4.48 |