| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.24 | +41.4 % | 0 | 15.63 | 18.61 | 15.23 |
| 12/05/2026 | 16.38 | -10.22 % | 0 | 18.73 | 20.95 | 14.84 |
| 13/05/2026 | 19.77 | +21.56 % | 0 | 16.90 | 21.23 | 16.37 |
| 14/05/2026 | 22.52 | +12.04 % | 0 | 19.07 | 24.79 | 18.36 |
| 15/05/2026 | 19.27 | -13.12 % | 0 | 22.38 | 22.75 | 17.85 |