| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.93 | -2.09 % | 0 | 5.17 | 5.36 | 4.72 |
| 27/03/2026 | 4.97 | +3.22 % | 0 | 4.82 | 5.13 | 4.73 |
| 30/03/2026 | 4.85 | -2.91 % | 0 | 4.93 | 5.32 | 4.28 |
| 31/03/2026 | 5.11 | +5.91 % | 0 | 4.66 | 5.16 | 4.66 |
| 01/04/2026 | 3.71 | -27.4 % | 0 | 4.84 | 4.84 | 3.51 |