| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.56 | -8.91 % | 0 | 10.08 | 10.33 | 9.34 |
| 10/02/2026 | 9.25 | -5.28 % | 0 | 10.04 | 10.20 | 8.84 |
| 11/02/2026 | 9.48 | +3.44 % | 0 | 8.88 | 9.51 | 8.49 |
| 12/02/2026 | 9.21 | +1.32 % | 0 | 9.33 | 9.41 | 9.02 |
| 13/02/2026 | 9.13 | +1.56 % | 0 | 9.18 | 9.28 | 8.87 |