| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.19 | +29.55 % | 0 | 20.46 | 23.44 | 19.17 |
| 12/05/2026 | 21.25 | -8.56 % | 0 | 23.20 | 25.49 | 19.69 |
| 13/05/2026 | 24.69 | +16.13 % | 0 | 21.63 | 26.09 | 21.32 |
| 14/05/2026 | 27.50 | +9.56 % | 0 | 23.85 | 29.53 | 23.39 |
| 15/05/2026 | 24.24 | -10.82 % | 0 | 27.33 | 27.59 | 22.61 |