| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.19 | +33.27 % | 0 | 18.50 | 21.50 | 18.12 |
| 12/05/2026 | 19.27 | -9.3 % | 0 | 21.64 | 23.56 | 17.70 |
| 13/05/2026 | 22.69 | +17.81 % | 0 | 19.83 | 24.15 | 18.77 |
| 14/05/2026 | 25.51 | +10.43 % | 0 | 21.99 | 27.57 | 21.35 |
| 15/05/2026 | 22.24 | -11.68 % | 0 | 25.33 | 25.65 | 20.58 |