| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.44 | -2.27 % | 0 | 3.63 | 3.78 | 2.92 |
| 27/03/2026 | 3.46 | +5.81 % | 0 | 3.39 | 3.59 | 3.29 |
| 30/03/2026 | 3.37 | -3.16 % | 0 | 3.44 | 3.73 | 2.82 |
| 31/03/2026 | 3.56 | +5.8 % | 0 | 3.23 | 3.61 | 3.23 |
| 01/04/2026 | 2.47 | -30.81 % | 0 | 3.35 | 3.35 | 2.24 |