| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.70 | -4.11 % | 0 | 7.73 | 7.95 | 7.18 |
| 10/02/2026 | 7.12 | -7.77 % | 0 | 7.78 | 7.83 | 7.08 |
| 11/02/2026 | 7.29 | +1.39 % | 0 | 6.81 | 7.32 | 6.61 |
| 12/02/2026 | 7.07 | -3.15 % | 0 | 7.17 | 7.23 | 6.90 |
| 13/02/2026 | 7.00 | -1.34 % | 0 | 7.04 | 7.13 | 6.64 |