| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.49 | +3.1 % | 0 | 5.16 | 5.85 | 4.88 |
| 27/03/2026 | 5.33 | -4.05 % | 0 | 5.63 | 5.76 | 5.11 |
| 30/03/2026 | 5.42 | +3.44 % | 0 | 5.35 | 5.42 | 4.07 |
| 31/03/2026 | 4.88 | -11.59 % | 0 | 5.71 | 5.71 | 4.84 |
| 01/04/2026 | 6.21 | +27.67 % | 0 | 5.25 | 6.45 | 5.25 |