| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.18 | -8.59 % | 0 | 11.75 | 11.94 | 11.01 |
| 10/02/2026 | 10.37 | -8.68 % | 0 | 11.63 | 11.70 | 10.34 |
| 11/02/2026 | 11.04 | +4.1 % | 0 | 10.37 | 11.07 | 10.03 |
| 12/02/2026 | 10.74 | +1.61 % | 0 | 10.88 | 10.96 | 10.19 |
| 13/02/2026 | 10.66 | +2.55 % | 0 | 10.71 | 10.86 | 10.23 |