| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.88 | -7.71 % | 0 | 13.49 | 13.67 | 12.69 |
| 10/02/2026 | 11.99 | -8.23 % | 0 | 13.29 | 13.33 | 11.96 |
| 11/02/2026 | 12.45 | +2.01 % | 0 | 11.94 | 12.86 | 11.66 |
| 12/02/2026 | 12.34 | +1.27 % | 0 | 12.49 | 12.65 | 11.74 |
| 13/02/2026 | 12.02 | +0.8 % | 0 | 11.97 | 12.45 | 11.80 |