| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.06 | +3.31 % | 0 | 3.82 | 4.35 | 3.59 |
| 27/03/2026 | 3.94 | -7.41 % | 0 | 4.17 | 4.28 | 3.77 |
| 30/03/2026 | 4.00 | +1.14 % | 0 | 3.94 | 4.00 | 2.70 |
| 31/03/2026 | 3.56 | -11.22 % | 0 | 4.23 | 4.23 | 3.53 |
| 01/04/2026 | 4.49 | +24.93 % | 0 | 3.84 | 4.68 | 3.09 |