| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.70 | -2.08 % | 0 | 9.05 | 9.33 | 8.38 |
| 27/03/2026 | 8.77 | +0.75 % | 0 | 8.54 | 9.01 | 8.42 |
| 30/03/2026 | 8.61 | -3.42 % | 0 | 8.73 | 9.29 | 8.20 |
| 31/03/2026 | 9.02 | +6.18 % | 0 | 8.33 | 9.09 | 7.77 |
| 01/04/2026 | 7.06 | -22.42 % | 0 | 8.62 | 8.62 | 6.63 |