| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.58 | -7.37 % | 0 | 15.27 | 15.45 | 14.43 |
| 10/02/2026 | 13.66 | -7.64 % | 0 | 15.00 | 15.21 | 13.66 |
| 11/02/2026 | 14.34 | +3.09 % | 0 | 13.53 | 14.38 | 13.27 |
| 12/02/2026 | 14.00 | +0.68 % | 0 | 14.16 | 14.34 | 13.38 |
| 13/02/2026 | 13.68 | +0.59 % | 0 | 13.64 | 14.23 | 13.44 |