| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.49 | -1.88 % | 0 | 5.74 | 5.96 | 5.25 |
| 27/03/2026 | 5.53 | +3.08 % | 0 | 5.37 | 5.71 | 5.28 |
| 30/03/2026 | 5.40 | -2.88 % | 0 | 5.49 | 5.91 | 4.84 |
| 31/03/2026 | 5.69 | +5.67 % | 0 | 5.20 | 5.74 | 5.20 |
| 01/04/2026 | 4.21 | -26.23 % | 0 | 5.40 | 5.40 | 4.02 |