| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.07 | -6.18 % | 0 | 19.88 | 20.05 | 18.93 |
| 10/02/2026 | 18.02 | -6.56 % | 0 | 19.44 | 19.48 | 17.97 |
| 11/02/2026 | 18.73 | +2.35 % | 0 | 17.78 | 18.77 | 17.59 |
| 12/02/2026 | 18.33 | +0.16 % | 0 | 18.53 | 18.63 | 17.64 |
| 13/02/2026 | 18.23 | +1.45 % | 0 | 18.30 | 18.51 | 17.80 |