| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.09 | +2.94 % | 0 | 4.79 | 5.43 | 4.52 |
| 27/03/2026 | 4.95 | -5.99 % | 0 | 5.22 | 5.34 | 4.74 |
| 30/03/2026 | 5.02 | +2.45 % | 0 | 4.95 | 5.02 | 3.67 |
| 31/03/2026 | 4.50 | -11.17 % | 0 | 5.30 | 5.30 | 4.47 |
| 01/04/2026 | 5.73 | +27.79 % | 0 | 4.85 | 5.95 | 4.32 |