| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.03 | -8.1 % | 0 | 12.61 | 12.80 | 11.84 |
| 10/02/2026 | 11.17 | -8.48 % | 0 | 12.45 | 12.49 | 11.13 |
| 11/02/2026 | 11.62 | +1.98 % | 0 | 11.15 | 11.62 | 10.78 |
| 12/02/2026 | 11.53 | +1.41 % | 0 | 11.68 | 11.82 | 10.93 |
| 13/02/2026 | 11.19 | +0.54 % | 0 | 11.15 | 11.66 | 10.97 |