| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 2.06 | +4.57 % | 0 | 1.95 | 2.21 | 1.84 |
| 27/03/2026 | 1.99 | -7.44 % | 0 | 2.09 | 2.17 | 1.91 |
| 30/03/2026 | 2.01 | +2.3 % | 0 | 1.99 | 2.08 | 1.00 |
| 31/03/2026 | 1.78 | -8.97 % | 0 | 2.12 | 2.12 | 1.77 |
| 01/04/2026 | 2.10 | +22.51 % | 0 | 1.91 | 2.18 | 1.76 |