| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.73 | -1.27 % | 0 | 17.20 | 17.58 | 16.28 |
| 27/03/2026 | 16.87 | +1.35 % | 0 | 16.52 | 17.17 | 16.34 |
| 30/03/2026 | 16.65 | -1.74 % | 0 | 16.80 | 17.58 | 16.51 |
| 31/03/2026 | 17.24 | +4.71 % | 0 | 16.26 | 17.34 | 16.02 |
| 01/04/2026 | 14.68 | -14.85 % | 0 | 16.71 | 16.71 | 14.48 |