| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.92 | -21.46 % | 0 | 21.63 | 22.02 | 18.91 |
| 12/05/2026 | 20.90 | +9.51 % | 0 | 18.83 | 22.29 | 17.32 |
| 13/05/2026 | 17.37 | -16.65 % | 0 | 20.46 | 21.22 | 16.30 |
| 14/05/2026 | 15.35 | -12.76 % | 0 | 18.38 | 18.45 | 14.46 |
| 15/05/2026 | 18.02 | +14.31 % | 0 | 15.43 | 18.63 | 15.43 |