| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.33 | -25.52 % | 0 | 16.92 | 17.33 | 14.32 |
| 12/05/2026 | 16.24 | +12.2 % | 0 | 14.32 | 17.57 | 12.94 |
| 13/05/2026 | 12.99 | -19.27 % | 0 | 15.82 | 16.77 | 11.30 |
| 14/05/2026 | 11.12 | -15.05 % | 0 | 13.85 | 13.92 | 10.11 |
| 15/05/2026 | 13.57 | +18.83 % | 0 | 11.19 | 14.07 | 11.19 |