| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.60 | -15.81 % | 0 | 31.35 | 31.67 | 28.58 |
| 12/05/2026 | 30.56 | +6.22 % | 0 | 28.37 | 32.07 | 26.75 |
| 13/05/2026 | 27.11 | -11.52 % | 0 | 30.13 | 30.52 | 25.18 |
| 14/05/2026 | 24.65 | -8.89 % | 0 | 27.95 | 28.02 | 23.66 |
| 15/05/2026 | 27.65 | +10.16 % | 0 | 24.76 | 28.23 | 24.76 |