| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.38 | +2.94 % | 0 | 4.11 | 4.68 | 3.88 |
| 27/03/2026 | 4.25 | -6.39 % | 0 | 4.43 | 4.60 | 4.06 |
| 30/03/2026 | 4.31 | +1.65 % | 0 | 4.25 | 4.31 | 3.00 |
| 31/03/2026 | 3.85 | -10.47 % | 0 | 4.55 | 4.55 | 3.82 |
| 01/04/2026 | 4.84 | +25.06 % | 0 | 4.15 | 5.08 | 4.12 |