| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.00 | -2.32 % | 0 | 8.34 | 8.59 | 7.70 |
| 27/03/2026 | 8.06 | +1.13 % | 0 | 7.92 | 8.30 | 7.74 |
| 30/03/2026 | 7.92 | -3.36 % | 0 | 8.03 | 8.56 | 7.47 |
| 31/03/2026 | 8.30 | +6.76 % | 0 | 7.65 | 8.37 | 7.05 |
| 01/04/2026 | 6.33 | -24.46 % | 0 | 7.92 | 7.92 | 5.97 |