| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.51 | +4.15 % | 0 | 3.30 | 3.76 | 3.11 |
| 27/03/2026 | 3.40 | -7.86 % | 0 | 3.55 | 3.70 | 3.25 |
| 30/03/2026 | 3.13 | -7.94 % | 0 | 3.40 | 3.44 | 2.20 |
| 31/03/2026 | 3.06 | -11.3 % | 0 | 3.64 | 3.64 | 3.04 |
| 01/04/2026 | 3.80 | +22.82 % | 0 | 3.30 | 3.99 | 3.21 |