| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.73 | +39.78 % | 0 | 16.10 | 19.07 | 14.76 |
| 12/05/2026 | 16.88 | -9.95 % | 0 | 19.21 | 21.13 | 15.31 |
| 13/05/2026 | 20.19 | +20.47 % | 0 | 17.37 | 21.72 | 16.85 |
| 14/05/2026 | 23.01 | +11.7 % | 0 | 19.56 | 25.15 | 18.85 |
| 15/05/2026 | 19.77 | -12.83 % | 0 | 22.86 | 23.23 | 18.35 |