| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.66 | -2.41 % | 0 | 4.90 | 5.07 | 4.46 |
| 27/03/2026 | 4.69 | +3.08 % | 0 | 4.60 | 4.86 | 4.47 |
| 30/03/2026 | 4.58 | -2.97 % | 0 | 4.66 | 5.03 | 4.01 |
| 31/03/2026 | 4.83 | +5.81 % | 0 | 4.40 | 4.88 | 4.40 |
| 01/04/2026 | 3.48 | -28.2 % | 0 | 4.57 | 4.57 | 3.40 |