| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.76 | +43.11 % | 0 | 15.16 | 18.11 | 14.65 |
| 12/05/2026 | 15.88 | -10.51 % | 0 | 18.25 | 20.17 | 14.38 |
| 13/05/2026 | 19.19 | +21.76 % | 0 | 16.42 | 20.75 | 15.90 |
| 14/05/2026 | 22.02 | +12.35 % | 0 | 18.59 | 24.30 | 17.87 |
| 15/05/2026 | 18.86 | -13.01 % | 0 | 21.88 | 22.26 | 17.37 |