| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.15 | +3.28 % | 0 | 5.76 | 6.54 | 5.49 |
| 27/03/2026 | 5.99 | -3.85 % | 0 | 6.22 | 6.45 | 5.74 |
| 30/03/2026 | 6.09 | +3.31 % | 0 | 6.00 | 6.09 | 4.73 |
| 31/03/2026 | 5.51 | -11.27 % | 0 | 6.40 | 6.40 | 5.45 |
| 01/04/2026 | 6.90 | +26.37 % | 0 | 5.90 | 7.26 | 5.61 |