| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.20 | -1.89 % | 0 | 5.46 | 5.65 | 4.98 |
| 27/03/2026 | 5.24 | +2.95 % | 0 | 5.14 | 5.42 | 5.00 |
| 30/03/2026 | 5.12 | -2.94 % | 0 | 5.21 | 5.61 | 4.55 |
| 31/03/2026 | 5.39 | +5.38 % | 0 | 4.93 | 5.45 | 4.93 |
| 01/04/2026 | 3.95 | -26.94 % | 0 | 5.11 | 5.11 | 3.76 |