| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.84 | +50. % | 0 | 13.33 | 16.26 | 11.96 |
| 12/05/2026 | 14.19 | -9.88 % | 0 | 16.37 | 18.26 | 12.53 |
| 13/05/2026 | 17.26 | +25.44 % | 0 | 14.57 | 18.83 | 13.80 |
| 14/05/2026 | 20.06 | +13.98 % | 0 | 16.69 | 22.25 | 15.95 |
| 15/05/2026 | 16.95 | -13.87 % | 0 | 19.94 | 19.94 | 15.59 |