| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.90 | +3.16 % | 0 | 4.61 | 5.23 | 4.35 |
| 27/03/2026 | 4.77 | -5.83 % | 0 | 4.96 | 5.15 | 4.55 |
| 30/03/2026 | 4.83 | +2.33 % | 0 | 4.77 | 4.83 | 3.49 |
| 31/03/2026 | 4.34 | -10.43 % | 0 | 5.10 | 5.10 | 4.30 |
| 01/04/2026 | 5.65 | +31.4 % | 0 | 4.66 | 5.73 | 4.11 |