| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.01 | -2.16 % | 0 | 7.31 | 7.56 | 6.73 |
| 27/03/2026 | 7.06 | +1.07 % | 0 | 6.93 | 7.28 | 6.76 |
| 30/03/2026 | 6.92 | -3.22 % | 0 | 7.02 | 7.51 | 6.43 |
| 31/03/2026 | 7.26 | +6.85 % | 0 | 6.68 | 7.33 | 6.03 |
| 01/04/2026 | 5.54 | -24.01 % | 0 | 6.92 | 6.92 | 5.41 |