| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.54 | +3.18 % | 0 | 4.21 | 4.85 | 4.06 |
| 27/03/2026 | 4.41 | -6.17 % | 0 | 4.60 | 4.78 | 4.22 |
| 30/03/2026 | 4.48 | +2.17 % | 0 | 4.41 | 4.48 | 3.15 |
| 31/03/2026 | 4.01 | -10.09 % | 0 | 4.73 | 4.73 | 3.97 |
| 01/04/2026 | 4.93 | +22.82 % | 0 | 4.32 | 5.28 | 3.69 |