| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.66 | -2.05 % | 0 | 8.05 | 8.21 | 7.37 |
| 27/03/2026 | 7.72 | +1.11 % | 0 | 7.58 | 7.95 | 7.40 |
| 30/03/2026 | 7.58 | -3.13 % | 0 | 7.68 | 8.21 | 7.12 |
| 31/03/2026 | 7.94 | +7.01 % | 0 | 7.32 | 8.02 | 6.70 |
| 01/04/2026 | 6.12 | -23.75 % | 0 | 7.58 | 7.58 | 5.83 |